일자	종가	등락	등락률(%)	거래량
04/01	8,345	65	0.79%	24,870
03/31	8,280	175	-2.07%	307
03/28	8,455	35	-0.41%	517
03/27	8,490	50	-0.59%	33
03/26	8,540	20	0.23%	306
03/25	8,520	0	0.00%	272
03/24	8,520	25	-0.29%	135
03/21	8,545	100	-1.16%	69
03/20	8,645	0	0.00%	97
03/19	8,645	55	0.64%	254