일자	종가	등락	등락률(%)	거래량
04/01	218,500	1500	0.69%	5,861
03/31	217,000	11000	-4.82%	13,938
03/28	228,000	7500	-3.18%	9,140
03/27	235,500	4500	-1.88%	6,013
03/26	240,000	9000	3.90%	14,743
03/25	231,000	1000	-0.43%	6,896
03/24	232,000	2000	-0.85%	3,820
03/21	234,000	3000	1.30%	8,377
03/20	231,000	3000	-1.28%	7,239
03/19	234,000	4500	1.96%	8,308