일자	종가	등락	등락률(%)	거래량
04/01	23,990	580	2.48%	19,537
03/31	23,410	845	-3.48%	2,273
03/28	24,255	890	-3.54%	2,244
03/27	25,145	125	0.50%	2,020
03/26	25,020	75	-0.30%	1,303
03/25	25,095	50	0.20%	18,219
03/24	25,045	45	0.18%	921
03/21	25,000	280	1.13%	9,544
03/20	24,720	205	0.84%	6,379
03/19	24,515	65	-0.26%	1,049