일자	종가	등락	등락률(%)	거래량
04/01	17,470	535	3.16%	9,318
03/31	16,935	1010	-5.63%	19,268
03/28	17,945	670	-3.60%	502
03/27	18,615	515	-2.69%	29
03/26	19,130	310	1.65%	267
03/25	18,820	145	-0.76%	1,118
03/24	18,965	85	-0.45%	414
03/21	19,050	70	0.37%	594
03/20	18,980	265	1.42%	988
03/19	18,715	350	1.91%	1,226