일자	종가	등락	등락률(%)	거래량
04/03	10,595	130	1.24%	29,643
04/02	10,465	105	1.01%	106
04/01	10,360	205	-1.94%	363
03/31	10,565	290	2.82%	6,408
03/28	10,275	180	1.78%	62,331
03/27	10,095	155	1.56%	114
03/26	9,940	100	-1.00%	176
03/25	10,040	55	0.55%	10,495
03/24	9,985	25	0.25%	35
03/21	9,960	45	-0.45%	11