일자	종가	등락	등락률(%)	거래량
04/01	7,980	1840	29.97%	3,594,840
03/31	6,140	1410	29.81%	3,077,553
03/28	4,730	1090	29.95%	189,865
03/27	3,640	840	30.00%	190,511
03/26	2,800	0	0.00%	21,415
03/25	2,800	145	5.46%	24,846
03/24	2,655	45	-1.67%	23,141
03/21	2,700	5	-0.18%	8,508
03/20	2,705	40	-1.46%	3,768
03/19	2,745	30	1.10%	12,465