일자	종가	등락	등락률(%)	거래량
04/01	12,335	35	-0.28%	95,935
03/31	12,370	165	1.35%	119,744
03/28	12,205	30	0.25%	43,416
03/27	12,175	25	-0.20%	35,578
03/26	12,200	15	-0.12%	106,215
03/25	12,215	45	-0.37%	43,028
03/24	12,260	35	0.29%	83,023
03/21	12,225	10	0.08%	90,449
03/20	12,215	100	0.83%	74,357
03/19	12,115	10	-0.08%	37,882