일자	종가	등락	등락률(%)	거래량
04/01	6,950	480	-6.46%	95,407
03/31	7,430	160	2.20%	76,668
03/28	7,270	60	0.83%	69,866
03/27	7,210	220	-2.96%	45,435
03/26	7,430	200	-2.62%	69,487
03/25	7,630	30	0.39%	47,517
03/24	7,600	190	2.56%	98,358
03/21	7,410	850	12.96%	153,617
03/20	6,560	210	-3.10%	34,329
03/19	6,770	120	-1.74%	22,636