일자	종가	등락	등락률(%)	거래량
04/03	16,020	70	-0.44%	17,487
04/02	16,090	20	0.12%	11,806
04/01	16,070	15	0.09%	18,440
03/31	16,055	125	-0.77%	66,206
03/28	16,180	25	-0.15%	25,372
03/27	16,205	60	-0.37%	35,264
03/26	16,265	5	-0.03%	10,954
03/25	16,270	35	0.22%	25,386
03/24	16,235	60	0.37%	17,830
03/21	16,175	10	-0.06%	17,630