| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 4,675 | 0 | 0.00% | 3,969 |
| 04/02 | 4,675 | 30 | 0.65% | 5,939 |
| 04/01 | 4,645 | 30 | -0.64% | 12,369 |
| 03/31 | 4,675 | 10 | -0.21% | 10,261 |
| 03/28 | 4,685 | 5 | -0.11% | 5,197 |
| 03/27 | 4,710 | 20 | -0.42% | 18,126 |
| 03/26 | 4,730 | 10 | -0.21% | 9,220 |
| 03/25 | 4,740 | 25 | 0.53% | 4,927 |
| 03/24 | 4,715 | 5 | -0.11% | 14,913 |
| 03/21 | 4,720 | 35 | -0.74% | 24,749 |