일자	종가	등락	등락률(%)	거래량
04/01	15,860	160	1.02%	197,599
03/31	15,700	1070	-6.38%	324,557
03/28	16,770	730	-4.17%	420,364
03/27	17,500	140	-0.79%	238,661
03/26	17,640	160	-0.90%	327,527
03/25	17,800	220	-1.22%	336,162
03/24	18,020	580	-3.12%	367,239
03/21	18,600	450	2.48%	672,955
03/20	18,150	150	-0.82%	257,698
03/19	18,300	240	1.33%	351,607