일자	종가	등락	등락률(%)	거래량
04/03	18,675	230	-1.22%	773
04/02	18,905	245	1.31%	805
04/01	18,660	230	-1.22%	1,114
03/31	18,890	405	-2.10%	1,106
03/28	19,295	95	-0.49%	234
03/27	19,390	215	-1.10%	365
03/26	19,605	20	-0.10%	413
03/25	19,625	125	0.64%	649
03/24	19,500	5	-0.03%	2,261
03/21	19,505	15	0.08%	2,664