일자	종가	등락	등락률(%)	거래량
04/02	5,510	400	-6.77%	85,358
04/01	5,910	510	9.44%	276,816
03/31	5,400	680	-11.18%	148,439
03/28	6,080	120	-1.94%	46,778
03/27	6,200	140	-2.21%	42,910
03/26	6,340	40	0.63%	66,371
03/25	6,300	420	-6.25%	105,361
03/24	6,720	170	2.60%	136,013
03/21	6,550	150	2.34%	1,684,383
03/20	6,400	230	-3.47%	68,554