일자	종가	등락	등락률(%)	거래량
04/01	19,010	315	1.68%	114,858
03/31	18,695	605	-3.13%	64,150
03/28	19,300	290	-1.48%	26,165
03/27	19,590	255	-1.28%	7,120
03/26	19,845	155	0.79%	23,930
03/25	19,690	80	-0.40%	182,959
03/24	19,770	60	-0.30%	72,630
03/21	19,830	75	0.38%	11,581
03/20	19,755	105	0.53%	8,962
03/19	19,650	190	0.98%	25,108