일자	종가	등락	등락률(%)	거래량
04/01	102,630	150	-0.15%	3,114
03/31	102,780	540	0.53%	1,249
03/28	102,240	175	-0.17%	831
03/27	102,415	205	0.20%	491
03/26	102,210	260	-0.25%	1,742
03/25	102,470	160	-0.16%	751
03/24	102,630	215	-0.21%	3,466
03/21	102,845	115	-0.11%	2,854
03/20	102,960	310	0.30%	282
03/19	102,650	10	-0.01%	415