일자	종가	등락	등락률(%)	거래량
04/01	10,395	160	1.56%	10,960
03/31	10,235	410	-3.85%	1,763
03/28	10,645	265	-2.43%	726
03/27	10,910	245	-2.20%	780
03/26	11,155	230	2.11%	24,136
03/25	10,925	60	-0.55%	34,273
03/24	10,985	100	-0.90%	6,404
03/21	11,085	95	0.86%	61,441
03/20	10,990	220	2.04%	13,197
03/19	10,770	145	1.36%	4,118