일자	종가	등락	등락률(%)	거래량
04/01	5,770	150	2.67%	59,447
03/31	5,620	260	-4.42%	132,454
03/28	5,880	35	-0.59%	46,266
03/27	5,915	90	-1.50%	19,036
03/26	6,005	70	1.18%	39,619
03/25	5,935	20	-0.34%	55,158
03/24	5,955	40	-0.67%	28,628
03/21	5,995	25	0.42%	43,356
03/20	5,970	90	-1.49%	51,049
03/19	6,060	35	-0.57%	26,708