일자	종가	등락	등락률(%)	거래량
04/01	4,675	30	-0.64%	143,202
03/31	4,705	100	-2.08%	123,822
03/28	4,805	75	1.59%	184,756
03/27	4,730	170	-3.47%	185,665
03/26	4,900	130	-2.58%	222,404
03/25	5,030	0	0.00%	130,384
03/24	5,030	10	-0.20%	162,366
03/21	5,040	60	1.20%	255,479
03/20	4,980	10	0.20%	108,711
03/19	4,970	20	0.40%	198,670