일자	종가	등락	등락률(%)	거래량
04/03	1,840	5	-0.27%	160,210
04/02	1,845	79	-4.11%	197,535
04/01	1,924	27	1.42%	242,003
03/31	1,897	100	-5.01%	265,220
03/28	1,997	158	-7.33%	537,596
03/27	2,155	75	3.61%	706,447
03/26	2,080	310	17.51%	2,555,617
03/25	1,770	13	0.74%	482,287
03/24	1,757	45	2.63%	92,722
03/21	1,712	20	-1.15%	112,375