일자	종가	등락	등락률(%)	거래량
04/01	15,210	520	3.54%	69,806
03/31	14,690	560	-3.67%	59,505
03/28	15,250	950	-5.86%	128,993
03/27	16,200	500	-2.99%	76,344
03/26	16,700	440	2.71%	223,260
03/25	16,260	560	-3.33%	81,274
03/24	16,820	80	0.48%	107,236
03/21	16,740	50	-0.30%	90,701
03/20	16,790	570	-3.28%	110,692
03/19	17,360	590	-3.29%	100,373