일자	종가	등락	등락률(%)	거래량
04/01	7,655	75	0.99%	399
03/31	7,580	155	-2.00%	292
03/28	7,735	200	-2.52%	269
03/27	7,935	70	-0.87%	1
03/26	8,005	90	1.14%	2,586
03/25	7,915	70	-0.88%	244
03/24	7,985	15	0.19%	17
03/21	7,970	50	0.63%	0
03/20	7,920	65	0.83%	763
03/19	7,855	20	0.26%	6,571