| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 7,630 | 55 | 0.73% | 154,556 |
| 04/02 | 7,575 | 15 | -0.20% | 82,365 |
| 04/01 | 7,590 | 45 | 0.60% | 186,632 |
| 03/31 | 7,545 | 140 | -1.82% | 272,517 |
| 03/28 | 7,685 | 185 | -2.35% | 167,340 |
| 03/27 | 7,870 | 120 | 1.55% | 144,455 |
| 03/26 | 7,750 | 25 | 0.32% | 204,281 |
| 03/25 | 7,725 | 120 | 1.58% | 377,809 |
| 03/24 | 7,605 | 125 | 1.67% | 178,421 |
| 03/21 | 7,480 | 105 | 1.42% | 136,385 |