일자	종가	등락	등락률(%)	거래량
04/01	56,215	255	0.46%	7
03/31	55,960	405	-0.72%	7
03/28	56,365	245	0.44%	7
03/27	56,120	235	-0.42%	7
03/26	56,355	260	0.46%	7
03/25	56,095	190	-0.34%	9
03/24	56,285	245	0.44%	7
03/21	56,040	170	-0.30%	7
03/20	56,210	145	0.26%	7
03/19	56,065	135	-0.24%	7