일자	종가	등락	등락률(%)	거래량
04/01	6,190	25	0.41%	421
03/31	6,165	55	-0.88%	3,265
03/28	6,220	30	0.48%	2,999
03/27	6,190	25	-0.40%	1,855
03/26	6,215	105	-1.66%	4,137
03/25	6,320	100	-1.56%	3,109
03/24	6,420	90	1.42%	5,678
03/21	6,330	15	0.24%	1,993
03/20	6,315	95	1.53%	2,492
03/19	6,220	5	-0.08%	1,204