일자	종가	등락	등락률(%)	거래량
04/01	14,340	90	0.63%	1,269
03/31	14,250	200	1.42%	6,923
03/28	14,050	250	-1.75%	16,964
03/27	14,300	200	-1.38%	6,727
03/26	14,500	40	-0.28%	4,958
03/25	14,540	200	-1.36%	9,834
03/24	14,740	120	-0.81%	4,308
03/21	14,860	260	-1.72%	7,873
03/20	15,120	50	0.33%	7,042
03/19	15,070	50	-0.33%	11,258