| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 10,630 | 75 | -0.70% | 11,077 |
| 04/02 | 10,705 | 125 | -1.15% | 1,234 |
| 04/01 | 10,830 | 115 | 1.07% | 110 |
| 03/31 | 10,715 | 310 | -2.81% | 5,210 |
| 03/28 | 11,025 | 250 | -2.22% | 1,495 |
| 03/27 | 11,275 | 425 | -3.63% | 4,559 |
| 03/26 | 11,700 | 135 | 1.17% | 1,991 |
| 03/25 | 11,565 | 65 | -0.56% | 20,389 |
| 03/24 | 11,630 | 65 | -0.56% | 552 |
| 03/21 | 11,695 | 180 | -1.52% | 16,602 |