일자	종가	등락	등락률(%)	거래량
04/01	8,210	150	1.86%	28
03/31	8,060	255	-3.07%	740
03/28	8,315	130	-1.54%	80
03/27	8,445	65	-0.76%	36
03/26	8,510	70	0.83%	5,411
03/25	8,440	75	-0.88%	6,302
03/24	8,515	30	-0.35%	55
03/21	8,545	10	0.12%	376
03/20	8,535	0	0.00%	34
03/19	8,535	95	1.13%	429