일자	종가	등락	등락률(%)	거래량
04/01	6,460	105	-1.60%	8,283
03/31	6,565	210	-3.10%	6,632
03/28	6,775	40	0.59%	1,561
03/27	6,735	180	-2.60%	3,351
03/26	6,915	30	-0.43%	731
03/25	6,945	75	-1.07%	1,768
03/24	7,020	125	-1.75%	1,366
03/21	7,145	25	0.35%	994
03/20	7,120	0	0.00%	1,998
03/19	7,120	40	-0.56%	3,207