일자	종가	등락	등락률(%)	거래량
04/03	109,915	10	0.01%	364,649
04/02	109,905	10	0.01%	324,617
04/01	109,895	5	0.00%	323,449
03/31	109,890	10	0.01%	34,421
03/28	109,880	25	0.02%	356,749
03/27	109,855	10	0.01%	372,250
03/26	109,845	10	0.01%	334,512
03/25	109,835	5	0.00%	330,179
03/24	109,830	10	0.01%	350,923
03/21	109,820	25	0.02%	382,330