일자	종가	등락	등락률(%)	거래량
04/01	17,070	295	1.76%	4,594
03/31	16,775	785	-4.47%	4,591
03/28	17,560	395	-2.20%	5,428
03/27	17,955	475	-2.58%	6,536
03/26	18,430	40	-0.22%	10,176
03/25	18,470	100	0.54%	10,798
03/24	18,370	45	-0.24%	3,200
03/21	18,415	115	-0.62%	8,352
03/20	18,530	505	2.80%	7,100
03/19	18,025	85	-0.47%	2,103