일자	종가	등락	등락률(%)	거래량
04/01	14,235	30	-0.21%	802
03/31	14,265	70	-0.49%	447
03/28	14,335	20	0.14%	795
03/27	14,315	10	0.07%	27
03/26	14,305	55	0.39%	351
03/25	14,250	125	0.88%	176
03/24	14,125	155	-1.09%	97
03/21	14,280	55	-0.38%	873
03/20	14,335	130	0.92%	660
03/19	14,205	30	0.21%	1,575