일자	종가	등락	등락률(%)	거래량
04/01	58,690	60	-0.10%	1,186
03/31	58,750	235	0.40%	1,009
03/28	58,515	60	-0.10%	231
03/27	58,575	40	0.07%	1,429
03/26	58,535	50	-0.09%	2,685
03/25	58,585	110	-0.19%	1,145
03/24	58,695	180	-0.31%	1,049
03/21	58,875	10	0.02%	2,090
03/20	58,865	120	0.20%	626
03/19	58,745	40	-0.07%	412