| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 14,885 | 275 | -1.81% | 36 |
| 04/02 | 15,160 | 60 | -0.39% | 36 |
| 04/01 | 15,220 | 270 | 1.81% | 158 |
| 03/31 | 14,950 | 350 | -2.29% | 1,235 |
| 03/28 | 15,300 | 50 | -0.33% | 243 |
| 03/27 | 15,350 | 50 | -0.32% | 296 |
| 03/26 | 15,400 | 15 | 0.10% | 1,320 |
| 03/25 | 15,385 | 160 | 1.05% | 162 |
| 03/24 | 15,225 | 25 | 0.16% | 222 |
| 03/21 | 15,200 | 75 | 0.50% | 30 |