일자	종가	등락	등락률(%)	거래량
04/01	12,860	45	-0.35%	2,310
03/31	12,905	425	-3.19%	8,336
03/28	13,330	180	-1.33%	9,591
03/27	13,510	120	0.90%	9,842
03/26	13,390	85	0.64%	14,401
03/25	13,305	225	-1.66%	5,955
03/24	13,530	110	0.82%	8,092
03/21	13,420	555	-3.97%	5,755
03/20	13,975	255	-1.79%	1,244
03/19	14,230	35	0.25%	1,842