일자	종가	등락	등락률(%)	거래량
04/01	11,390	265	-2.27%	189
03/31	11,655	120	-1.02%	249
03/28	11,775	130	1.12%	4
03/27	11,645	155	-1.31%	118
03/26	11,800	200	-1.67%	27
03/25	12,000	180	-1.48%	35
03/24	12,180	100	0.83%	114
03/21	12,080	5	-0.04%	495
03/20	12,085	0	0.00%	680
03/19	12,085	65	0.54%	925