일자	종가	등락	등락률(%)	거래량
04/01	12,690	65	0.51%	45,014
03/31	12,625	140	-1.10%	39,497
03/28	12,765	30	-0.23%	29,430
03/27	12,795	70	-0.54%	31,143
03/26	12,865	20	0.16%	57,778
03/25	12,845	40	0.31%	66,375
03/24	12,805	60	0.47%	67,709
03/21	12,745	25	-0.20%	38,283
03/20	12,770	100	0.79%	38,478
03/19	12,670	65	-0.51%	37,150