일자	종가	등락	등락률(%)	거래량
04/01	123,440	485	-0.39%	26,450
03/31	123,925	1195	0.97%	13,986
03/28	122,730	375	-0.30%	11,056
03/27	123,105	325	0.26%	6,142
03/26	122,780	470	-0.38%	9,980
03/25	123,250	405	-0.33%	12,118
03/24	123,655	555	-0.45%	11,620
03/21	124,210	220	-0.18%	8,559
03/20	124,430	570	0.46%	7,690
03/19	123,860	220	-0.18%	8,283