일자	종가	등락	등락률(%)	거래량
04/01	12,660	5	-0.04%	7,345
03/31	12,665	110	-0.86%	1,230
03/28	12,775	20	-0.16%	253
03/27	12,795	60	-0.47%	691
03/26	12,855	0	0.00%	880
03/25	12,855	45	0.35%	6,089
03/24	12,810	10	-0.08%	2,171
03/21	12,820	75	0.59%	1,508
03/20	12,745	45	0.35%	940
03/19	12,700	35	-0.27%	4,132