일자	종가	등락	등락률(%)	거래량
04/01	13,460	150	1.13%	52,413
03/31	13,310	315	-2.31%	94,113
03/28	13,625	265	-1.91%	70,809
03/27	13,890	260	-1.84%	68,324
03/26	14,150	170	1.22%	113,435
03/25	13,980	220	-1.55%	147,021
03/24	14,200	115	-0.80%	126,454
03/21	14,315	205	-1.41%	113,322
03/20	14,520	185	-1.26%	101,436
03/19	14,705	220	-1.47%	137,809