일자	종가	등락	등락률(%)	거래량
04/01	15,320	160	1.06%	103
03/31	15,160	585	-3.72%	9,338
03/28	15,745	430	-2.66%	81
03/27	16,175	285	-1.73%	48
03/26	16,460	150	0.92%	24
03/25	16,310	155	-0.94%	1,497
03/24	16,465	140	-0.84%	3,143
03/21	16,605	25	0.15%	561
03/20	16,580	290	1.78%	8,457
03/19	16,290	35	-0.21%	1,175