일자	종가	등락	등락률(%)	거래량
04/01	11,985	135	1.14%	338,943
03/31	11,850	75	-0.63%	245,916
03/28	11,925	20	-0.17%	182,194
03/27	11,980	90	0.76%	169,480
03/26	11,890	100	-0.83%	340,302
03/25	11,990	35	0.29%	255,354
03/24	11,955	55	0.46%	188,654
03/21	11,900	40	-0.34%	200,922
03/20	11,940	115	0.97%	206,817
03/19	11,825	15	0.13%	178,094