일자	종가	등락	등락률(%)	거래량
04/01	12,940	40	0.31%	23,483
03/31	12,900	120	-0.92%	18,044
03/28	13,020	90	-0.69%	7,508
03/27	13,110	120	-0.91%	8,987
03/26	13,230	70	0.53%	9,911
03/25	13,160	45	0.34%	15,537
03/24	13,115	75	0.58%	10,219
03/21	13,040	0	0.00%	9,451
03/20	13,040	120	0.93%	6,817
03/19	12,920	45	-0.35%	9,660