일자	종가	등락	등락률(%)	거래량
04/01	20,970	60	0.29%	38,562
03/31	20,910	280	-1.32%	63,407
03/28	21,190	80	0.38%	39,268
03/27	21,110	515	-2.38%	89,234
03/26	21,625	65	-0.30%	27,518
03/25	21,690	155	0.72%	68,696
03/24	21,535	80	0.37%	50,753
03/21	21,455	5	-0.02%	34,861
03/20	21,460	270	1.27%	56,338
03/19	21,190	310	-1.44%	79,247