일자	종가	등락	등락률(%)	거래량
04/01	13,635	155	1.15%	23,854
03/31	13,480	395	-2.85%	28,838
03/28	13,875	70	-0.50%	21,296
03/27	13,955	105	-0.75%	153,096
03/26	14,060	35	0.25%	21,292
03/25	14,025	115	0.83%	229,309
03/24	13,910	125	0.91%	9,506
03/21	13,785	120	-0.86%	37,325
03/20	13,905	195	1.42%	21,618
03/19	13,710	100	-0.72%	26,845