일자	종가	등락	등락률(%)	거래량
04/01	16,875	265	-1.55%	11,294
03/31	17,140	125	-0.72%	12,312
03/28	17,265	75	0.44%	14,063
03/27	17,190	5	0.03%	35,880
03/26	17,185	275	-1.58%	14,046
03/25	17,460	160	0.92%	49,886
03/24	17,300	530	3.16%	34,577
03/21	16,770	545	3.36%	64,959
03/20	16,225	370	2.33%	19,840
03/19	15,855	220	1.41%	21,190