일자	종가	등락	등락률(%)	거래량
04/01	12,135	55	-0.45%	1,815
03/31	12,190	45	0.37%	2,329
03/28	12,145	5	0.04%	481
03/27	12,140	5	0.04%	2,317
03/26	12,135	5	-0.04%	197
03/25	12,140	10	-0.08%	747
03/24	12,150	30	0.25%	3,956
03/21	12,120	95	0.79%	2,692
03/20	12,025	25	0.21%	1,376
03/19	12,000	30	0.25%	644