일자	종가	등락	등락률(%)	거래량
04/01	10,100	175	-1.70%	3,510
03/31	10,275	105	-1.01%	9,564
03/28	10,380	60	-0.57%	8,082
03/27	10,440	120	-1.14%	16,639
03/26	10,560	85	0.81%	18,557
03/25	10,475	160	-1.50%	12,706
03/24	10,635	40	0.38%	11,374
03/21	10,595	190	-1.76%	9,800
03/20	10,785	200	1.89%	70,018
03/19	10,585	70	0.67%	10,849