일자	종가	등락	등락률(%)	거래량
04/01	21,885	165	0.76%	85,963
03/31	21,720	1020	-4.49%	107,221
03/28	22,740	560	-2.40%	69,003
03/27	23,300	755	-3.14%	102,960
03/26	24,055	50	-0.21%	155,340
03/25	24,105	445	1.88%	198,945
03/24	23,660	440	1.89%	98,881
03/21	23,220	340	-1.44%	117,389
03/20	23,560	485	2.10%	149,296
03/19	23,075	385	-1.64%	80,439