일자	종가	등락	등락률(%)	거래량
04/01	12,317	142	1.17%	87
03/31	12,175	30	-0.25%	999
03/28	12,205	345	2.91%	1,314
03/27	11,860	50	-0.42%	355
03/26	11,910	195	1.66%	1,696
03/25	11,715	85	-0.72%	738
03/24	11,800	270	2.34%	2,725
03/21	11,530	105	0.92%	399
03/20	11,425	355	-3.01%	11,182
03/19	11,780	180	-1.51%	1,089