일자	종가	등락	등락률(%)	거래량
04/01	56,100	75	-0.13%	2,733
03/31	56,175	415	0.74%	492
03/28	55,760	95	-0.17%	886
03/27	55,855	40	0.07%	1,893
03/26	55,815	80	-0.14%	51
03/25	55,895	25	-0.04%	125
03/24	55,920	25	-0.04%	24
03/21	55,945	100	-0.18%	269
03/20	56,045	140	0.25%	165
03/19	55,905	105	-0.19%	67